benxiaoxiyouxitongzidongjiequzi
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
|---|---|---|---|---|---|---|---|---|
| 110/02/01 | 759,121 | 13,801,466 | 18.15 | 18.30 | 18.00 | 18.30 | +0.15 | 324 |
| 110/02/02 | 504,443 | 9,275,708 | 18.30 | 18.45 | 18.30 | 18.45 | +0.15 | 279 |
| 110/02/03 | 597,172 | 11,063,146 | 18.50 | 18.65 | 18.40 | 18.60 | +0.15 | 275 |
| 110/02/04 | 412,091 | 7,622,832 | 18.50 | 18.55 | 18.45 | 18.50 | -0.10 | 201 |
| 110/02/05 | 516,310 | 9,518,555 | 18.60 | 18.60 | 18.35 | 18.40 | -0.10 | 295 |
